Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gotech Group Share Price
  4. Gotech Group Share Trades

Pin to quick picksGotech Group Share Trades (GOT)

Gotech Group Information

Share Price Information for Gotech Group (GOT)

Share Price is delayed by 15 minutes
Get Live Data
343.00    -3.50 (-1.01%)
Bid:
343.00
Ask:
344.00
Spread: 1.00 (0.292%)
Market Cap: £100.23m
GOT Live PriceLast checked at - London Stock Exchange

Intraday Gotech Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gotech Group (GOT)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:05:27344.0429,500Unknown*32.68kO Ordinary
Delayed publication
04-Jun-2614:56:06343.0021,000Unknown*72.03kO Ordinary
Delayed publication
04-Jun-2616:35:09343.00588Sell*2,017UT Uncrossing Trade
04-Jun-2616:25:36343.001,593Sell*5,464O Ordinary
04-Jun-2615:20:29343.0020,000Unknown*68.60kO Ordinary
Delayed publication
04-Jun-2616:07:55343.001Sell*3.43A Automatic Execution
04-Jun-2615:05:32343.001Sell*3.43A Automatic Execution
04-Jun-2614:58:40344.89782,882Sell*9,940O Ordinary
04-Jun-2614:39:38345.84371,063Sell*3,676O Ordinary
04-Jun-2613:56:47343.001Sell*3.43A Automatic Execution
04-Jun-2613:38:35343.001Sell*3.43A Automatic Execution
04-Jun-2613:36:22343.00207Sell*710.01A Automatic Execution
04-Jun-2612:58:56346.7028Buy*97.08O Ordinary
04-Jun-2609:50:29346.80572Sell*1,984O Ordinary
04-Jun-2609:29:05346.9155,086Sell*17.64kO Ordinary
Recently viewed
E2V
E2V.L
LSE
0.00%
SYME
Supply@me Cap
LSE
0.00%
SEC
Strategic Eqty
LSE
-1.59%
IPE
IPE.L
LSE
0.00%
ASPL
Aseana Prop.
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%