Amundi Physical Gold Etc Share Trades (GOLD.PA)

Amundi Physical Gold Etc Information

Share Price Information for Amundi Physical Gold Etc (GOLD.PA)

Share Price is delayed by 15 minutes

Share Price: 85.794

Bid: 85.745

Ask: 85.785

Change: -0.016 (-0.019%)

Spread: 0.04 (0.047%)

Open: 86.01

High: 86.038

Low: 85.768

Prev. Close: 85.81

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	12:24:16	85.794	1	Buy*	85.748	85.794	85.79	A Automatic Execution
31-May-24	12:08:06	85.82	34	Sell*	85.782	85.822	2,918	A Automatic Execution
31-May-24	12:05:13	85.812	57	Sell*	85.773	85.817	4,891	A Automatic Execution
31-May-24	12:05:13	85.811	63	Sell*	85.773	85.817	5,406	A Automatic Execution
31-May-24	12:00:37	85.768	6	Buy*	85.745	85.768	514.61	A Automatic Execution
31-May-24	11:48:58	85.793	2	Buy*	85.75	85.793	171.59	A Automatic Execution
31-May-24	11:46:55	85.814	57	Sell*	85.771	85.812	4,891	A Automatic Execution
31-May-24	11:46:55	85.812	63	Buy*	85.771	85.812	5,406	A Automatic Execution
31-May-24	11:43:22	85.845	15	Sell*	85.806	85.845	1,288	A Automatic Execution
31-May-24	11:32:17	85.84	170	Sell*	85.798	85.838	14.59k	A Automatic Execution
31-May-24	11:32:17	85.838	63	Buy*	85.798	85.838	5,408	A Automatic Execution
31-May-24	11:25:49	85.892	25	Sell*	85.851	85.892	2,147	A Automatic Execution
31-May-24	11:13:37	85.792	26	Buy*	85.792	85.835	2,231	A Automatic Execution
31-May-24	11:13:37	85.797	63	Buy*	85.792	85.835	5,405	A Automatic Execution
31-May-24	10:50:03	85.905	100	Buy*	85.876	85.913	8,591	A Automatic Execution