Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Physical Gold Etc Share Trades (GOLD.PA)

Amundi Physical Gold Etc Information

Share Price Information for Amundi Physical Gold Etc (GOLD.PA)

Share Price is delayed by 15 minutes

Get Live Data

143.48 0.10 (0.07%)

Bid:

140.10

Ask:

142.00

Spread: 1.90 (1.356%)

Market Cap: €139.18m

GOLD.PA Live Price

Last checked at -

Euronext Paris

Intraday Amundi Physical Gold Etc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Physical Gold Etc (GOLD.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:35:28	143.48	10	Unknown*	140.10	142.00	1,435	A Automatic Execution
19-Jun-26	17:35:28	143.48	15	Sell*	140.10	142.00	2,152	A Automatic Execution
19-Jun-26	17:29:55	143.38	41	Buy*	143.36	143.41	5,879	A Automatic Execution
19-Jun-26	17:28:52	143.43	16	Buy*	143.42	143.46	2,295	A Automatic Execution
19-Jun-26	17:27:45	143.46	3	Sell*	143.41	143.46	430.38	A Automatic Execution
19-Jun-26	17:23:15	143.44	3	Buy*	143.43	143.48	430.32	A Automatic Execution
19-Jun-26	17:22:23	143.46	1	Sell*	143.41	143.47	143.46	A Automatic Execution
19-Jun-26	17:22:16	143.42	100	Buy*	143.41	143.46	14.34k	A Automatic Execution
19-Jun-26	17:21:12	143.46	4	Buy*	143.41	143.47	573.84	A Automatic Execution
19-Jun-26	17:20:30	143.48	1	Sell*	143.43	143.48	143.48	A Automatic Execution
19-Jun-26	17:17:45	143.38	1,000	Sell*	143.36	143.42	143.38k	A Automatic Execution
19-Jun-26	17:13:09	143.33	69	Unknown*	143.27	143.35	9,890	A Automatic Execution
19-Jun-26	17:13:09	143.33	41	Buy*	143.27	143.35	5,877	A Automatic Execution
19-Jun-26	17:13:08	143.34	2	Buy*	143.33	143.34	286.68	A Automatic Execution
19-Jun-26	17:12:55	143.35	1	Buy*	143.34	143.36	143.35	A Automatic Execution