Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:29:06 | 150.35 | 2,908 | Unknown* | 437.22k | A Automatic Execution |
31-May-24 | 16:28:20 | 150.35 | 80 | Unknown* | 12.03k | A Automatic Execution |
31-May-24 | 16:28:18 | 150.35 | 131 | Unknown* | 19.70k | A Automatic Execution |
31-May-24 | 16:28:18 | 150.35 | 3,002 | Unknown* | 451.35k | A Automatic Execution |
31-May-24 | 16:26:39 | 150.35 | 2,020 | Unknown* | 303.71k | A Automatic Execution |
31-May-24 | 16:26:11 | 150.35 | 915 | Unknown* | 137.57k | A Automatic Execution |
31-May-24 | 16:26:11 | 150.35 | 1,105 | Unknown* | 166.14k | A Automatic Execution |
31-May-24 | 16:25:06 | 150.35 | 1,664 | Unknown* | 250.18k | A Automatic Execution |
31-May-24 | 16:25:06 | 150.35 | 1,981 | Unknown* | 297.84k | A Automatic Execution |
31-May-24 | 16:25:06 | 150.35 | 605 | Unknown* | 90.96k | A Automatic Execution |
31-May-24 | 16:25:06 | 150.35 | 317 | Unknown* | 47.66k | A Automatic Execution |
31-May-24 | 16:25:06 | 150.35 | 3,666 | Unknown* | 551.18k | A Automatic Execution |
31-May-24 | 16:25:06 | 150.35 | 252 | Unknown* | 37.89k | A Automatic Execution |
31-May-24 | 16:25:06 | 150.35 | 1,240 | Unknown* | 186.43k | A Automatic Execution |
31-May-24 | 16:25:06 | 150.35 | 171 | Unknown* | 25.71k | A Automatic Execution |