Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Generac Holdings Share Trades (GNRC.US)

Generac Holdings Information

Share Price Information for Generac Holdings (GNRC.US)

Share Price is delayed by 15 minutes

Get Live Data

287.00 2.42 (0.85%)

Bid:

281.88

Ask:

289.45

Spread: 7.57 (2.686%)

Market Cap: $16.36b

GNRC.US Live Price

Last checked at -

CBOE

Intraday Generac Holdings Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Generac Holdings (GNRC.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	17:10:49	287.00	3	Buy*	281.88	289.90	861.00	O Ordinary
03-Jun-26	16:54:47	289.80	1	Buy*	283.46	289.90	289.80	O Ordinary
03-Jun-26	16:53:42	287.55	5	Buy*	284.47	289.90	1,438	O Ordinary
03-Jun-26	16:40:51	285.31	1	Sell*	285.31	289.90	285.31	O Ordinary
03-Jun-26	15:53:59	286.37	2	Buy*	285.79	286.37	572.74	A Automatic Execution
03-Jun-26	15:53:59	286.36	1	Buy*	285.79	286.37	286.36	A Automatic Execution
03-Jun-26	15:53:48	286.26	14	Buy*	286.14	286.26	4,008	A Automatic Execution
03-Jun-26	15:53:48	286.27	14	Buy*	285.98	286.26	4,008	A Automatic Execution
03-Jun-26	15:53:48	286.26	16	Buy*	285.98	286.18	4,580	A Automatic Execution
03-Jun-26	15:53:48	286.18	100	Buy*	285.98	286.18	28.62k	A Automatic Execution
03-Jun-26	15:53:48	286.24	3	Buy*	285.98	286.18	858.72	A Automatic Execution
03-Jun-26	15:53:48	286.24	3	Buy*	285.98	286.18	858.72	A Automatic Execution
03-Jun-26	15:53:24	286.04	5	Buy*	285.66	286.18	1,430	A Automatic Execution
03-Jun-26	15:53:11	286.11	22	Buy*	285.66	286.18	6,294	A Automatic Execution
03-Jun-26	15:53:11	286.06	1	Buy*	285.66	286.18	286.06	A Automatic Execution