Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Genfit Share Price
  4. Genfit Share Trades

Pin to quick picksGenfit Share Trades (GNFT.PA)

Genfit Information

Share Price Information for Genfit (GNFT.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.19
Bid: 3.67
Ask: 3.68
Change: 0.00 (0.00%)
Spread: 0.01 (0.272%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 4.19
GNFT.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Genfit (GNFT.PA)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2417:35:024.191Unknown*4.19A Automatic Execution
27-May-2417:35:024.19381Unknown*1,596A Automatic Execution
27-May-2417:35:024.19389Unknown*1,630A Automatic Execution
27-May-2417:35:024.1928Unknown*117.32A Automatic Execution
27-May-2417:35:024.19131Unknown*548.89A Automatic Execution
27-May-2417:35:024.19102Unknown*427.38A Automatic Execution
27-May-2417:35:024.19418Unknown*1,751A Automatic Execution
27-May-2417:35:024.1939Unknown*163.41A Automatic Execution
27-May-2417:35:024.1943Unknown*180.17A Automatic Execution
27-May-2417:35:024.19145Unknown*607.55A Automatic Execution
27-May-2417:35:024.1959Unknown*247.21A Automatic Execution
27-May-2417:35:024.1920Unknown*83.80A Automatic Execution
27-May-2417:35:024.19281Unknown*1,177A Automatic Execution
27-May-2417:35:024.19219Unknown*917.61A Automatic Execution
27-May-2417:35:024.19107Unknown*448.33A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.