Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Genfit Share Price
  4. Genfit Share Trades

Pin to quick picksGenfit Share Trades (GNFT.PA)

Genfit Information

Share Price Information for Genfit (GNFT.PA)

Share Price is delayed by 15 minutes
Get Live Data
10.66    0.28 (2.698%)
Bid:
3.66
Ask:
3.69
Spread: 0.03 (0.82%)
Market Cap: €534.03m
GNFT.PA Live PriceLast checked at - Euronext Paris

Intraday Genfit Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Genfit (GNFT.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2617:35:2210.661,459Unknown*15.55kA Automatic Execution
19-Jun-2617:35:2210.66163Unknown*1,738A Automatic Execution
19-Jun-2617:35:2210.66144Unknown*1,535A Automatic Execution
19-Jun-2617:35:2210.66203Unknown*2,164A Automatic Execution
19-Jun-2617:35:2210.66282Unknown*3,006A Automatic Execution
19-Jun-2617:35:2210.66262Unknown*2,793A Automatic Execution
19-Jun-2617:35:2210.662,592Unknown*27.63kA Automatic Execution
19-Jun-2617:35:2210.661,743Unknown*18.58kA Automatic Execution
19-Jun-2617:35:2210.66249Unknown*2,654A Automatic Execution
19-Jun-2617:35:2210.66211Unknown*2,249A Automatic Execution
19-Jun-2617:35:2210.66193Unknown*2,057A Automatic Execution
19-Jun-2617:35:2210.661Unknown*10.66A Automatic Execution
19-Jun-2617:35:2210.6619Unknown*202.54A Automatic Execution
19-Jun-2617:35:2210.66150Unknown*1,599A Automatic Execution
19-Jun-2617:35:2210.66100Unknown*1,066A Automatic Execution
Recently viewed
KZ76
Citi Fun 26
LSE
0.00%
KZ68
Citi Fun 27
LSE
0.00%
VCP
Victoria
LSE
-3.47%
BRWM
BlackRock World Mining Trust plc
LSE
-1.92%
ASCL
Ascential
LSE
0.00%
Trending
BTC
London Btc
LSE
-10.81%
PANR
Pantheon Resources plc
LSE
1.55%
EPP
EnergyPathways
LSE
-1.26%
RR.
Rolls-Royce
LSE
-0.10%
GST
GSTechnologies
LSE
0.00%