| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 09:30:00 | 44.21 | 3 | Buy* | 132.63 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 12 | Buy* | 530.52 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 18 | Buy* | 795.78 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 1 | Buy* | 44.21 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 2 | Buy* | 88.42 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 30 | Buy* | 1,326 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 15 | Buy* | 663.15 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 1 | Buy* | 44.21 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 1 | Buy* | 44.21 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 1 | Buy* | 44.21 | A Automatic Execution |