Amundi S&p Global Luxury Ucits Etf - Eur Share Trades (GLUX.PA)

Amundi S&p Global Luxury Ucits Etf - Eur Information

Share Price Information for Amundi S&p Global Luxury Ucits Etf - Eur (GLUX.PA)

Share Price is delayed by 15 minutes

Share Price: 199.9624

Bid: 199.0971

Ask: 199.4486

Change: -0.2259 (-0.113%)

Spread: 0.3515 (0.177%)

Open: 200.6984

High: 200.6984

Low: 199.3356

Prev. Close: 200.1883

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	14:10:05	199.9624	5	Buy*	199.704	199.9624	999.81	A Automatic Execution
17-Jun-24	14:00:06	199.9891	5	Sell*	199.7109	199.989	999.95	A Automatic Execution
17-Jun-24	11:48:49	199.4621	1	Sell*	199.4621	199.6959	199.46	A Automatic Execution
17-Jun-24	11:32:40	199.40	172	Sell*	199.3975	199.40	34.30k	A Automatic Execution
17-Jun-24	11:27:23	199.3356	26	Buy*	199.3356	199.6516	5,183	A Automatic Execution
17-Jun-24	11:25:33	199.40	4	Unknown*	199.2038	199.40	797.60	A Automatic Execution
17-Jun-24	11:24:37	199.40	1	Buy*	199.40	199.5439	199.40	A Automatic Execution
17-Jun-24	10:45:55	199.4006	4	Buy*	199.4004	199.7093	797.60	A Automatic Execution
17-Jun-24	10:42:47	199.774	2	Sell*	199.5158	199.774	399.55	A Automatic Execution
17-Jun-24	10:40:13	199.4947	1	Buy*	199.4947	199.9168	199.49	A Automatic Execution
17-Jun-24	10:33:39	200.0022	1	Sell*	199.5848	200.0022	200.00	A Automatic Execution
17-Jun-24	10:33:39	200.00	5	Unknown*	199.5848	200.0022	1,000	A Automatic Execution
17-Jun-24	10:33:39	200.00	20	Unknown*	199.5848	200.0022	4,000	A Automatic Execution
17-Jun-24	10:33:39	200.00	2	Unknown*	199.5848	200.0022	400.00	A Automatic Execution
17-Jun-24	10:33:39	200.00	7	Unknown*	199.5848	200.0022	1,400	A Automatic Execution