Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lg Water Etf Share Trades (GLUG)

Lg Water Etf Information

Share Price Information for Lg Water Etf (GLUG)

Share Price is delayed by 15 minutes

Get Live Data

20.77 0.525 (2.59%)

Bid:

20.78

Ask:

20.82

Spread: 0.04 (0.192%)

Market Cap: -

GLUG Live Price

Last checked at -

London Stock Exchange

Intraday Lg Water Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lg Water Etf (GLUG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:05	20.77	14	Sell*	20.78	20.82	290.78	UT Uncrossing Trade
12-Jun-26	16:26:14	20.79016	2	Unknown*	20.785	20.815	41.58	O Ordinary Trade was executed as an SI
12-Jun-26	15:48:30	20.655	3	Sell*	20.655	20.695	61.97	O Ordinary Trade was executed as an SI
12-Jun-26	15:45:42	20.68834	0	Unknown*	20.67	20.705	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:18:38	20.7088	10	Sell*	20.69	20.73	207.09	O Ordinary Non risk Risk trade
12-Jun-26	14:56:48	20.665	129	Buy*	20.64	20.67	2,666	A Automatic Execution
12-Jun-26	14:30:21	20.79	0	Unknown*	20.705	20.76	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:04	20.715	5,249	Sell*	20.225	21.00	108.73k	A Automatic Execution
12-Jun-26	14:30:00	20.715	62	Buy*	20.62	20.91	1,284	A Automatic Execution
12-Jun-26	14:19:35	20.75545	2,869	Unknown*	20.67	20.70	59.55k	O Ordinary Was reported as OTC
12-Jun-26	13:08:44	20.715	1,539	Buy*	20.69	20.715	31.88k	A Automatic Execution
12-Jun-26	13:04:30	20.705	2,460	Sell*	20.70	20.725	50.93k	A Automatic Execution
12-Jun-26	13:00:42	20.73462	0	Unknown*	20.715	20.74	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:42:28	20.745	75	Buy*	20.71	20.745	1,556	A Automatic Execution
12-Jun-26	12:42:19	20.7361	8	Buy*	20.71	20.745	165.89	O Ordinary Non risk Risk trade