Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:14:21 | 2,963.50 | 3 | Buy* | 88.91 | A Automatic Execution |
26-Apr-24 | 14:40:22 | 2,959.5101 | 491 | Sell* | 14.53k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:03:45 | 2,953.00 | 1,044 | Sell* | 30.83k | A Automatic Execution |
26-Apr-24 | 13:03:45 | 2,953.00 | 3,006 | Buy* | 88.77k | A Automatic Execution |
26-Apr-24 | 11:58:39 | 2,955.65 | 29 | Buy* | 857.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:56:40 | 2,952.00 | 2,936 | Sell* | 86.67k | A Automatic Execution |
26-Apr-24 | 11:56:34 | 2,952.1701 | 497 | Sell* | 14.67k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:49:53 | 2,951.7449 | 4,547 | Sell* | 134.22k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:39 | 2,952.788 | 310 | Sell* | 9,154 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:19:03 | 2,953.75 | 26 | Buy* | 767.98 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:39:35 | 2,955.6599 | 1,606 | Buy* | 47.47k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:45:31 | 2,956.2449 | 628 | Buy* | 18.57k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:26:47 | 2,955.50 | 460 | Buy* | 13.60k | A Automatic Execution |
26-Apr-24 | 08:26:47 | 2,955.50 | 348 | Buy* | 10.29k | A Automatic Execution |