Ivz Gilts Dst Share Price | |
---|---|
Price | 2,963.50 |
Bid | 2,956.50 |
Ask | 2,958.50 |
Change | 9.50 (0.32%) |
Volume | 15,931 |
Open | 2,955.50 |
High | 2,963.50 |
Low | 2,952.00 |
Prev. Close | 2,948.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,168.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,846.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 9,825 |
Sold Value | £290.07k |
Vol. Bought | 6,106 |
Bought Value | £180.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:14:21 | 2,963.50 | 3 | Buy* | 2,962.00 | 2,963.50 | 88.91 | A Automatic Execution |
26-Apr-24 | 14:40:22 | 2,959.5101 | 491 | Sell* | 2,959.00 | 2,962.00 | 14.53k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:03:45 | 2,953.00 | 1,044 | Sell* | 2,953.00 | 2,956.00 | 30.83k | A Automatic Execution |
26-Apr-24 | 13:03:45 | 2,953.00 | 3,006 | Buy* | 2,951.00 | 2,953.00 | 88.77k | A Automatic Execution |
26-Apr-24 | 11:58:39 | 2,955.65 | 29 | Buy* | 2,949.00 | 2,956.50 | 857.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:56:40 | 2,952.00 | 2,936 | Sell* | 2,952.00 | 2,953.00 | 86.67k | A Automatic Execution |
26-Apr-24 | 11:56:34 | 2,952.1701 | 497 | Sell* | 2,952.00 | 2,953.00 | 14.67k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:49:53 | 2,951.7449 | 4,547 | Sell* | 2,952.00 | 2,953.00 | 134.22k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:39 | 2,952.788 | 310 | Sell* | 2,952.50 | 2,955.00 | 9,154 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:19:03 | 2,953.75 | 26 | Buy* | 2,951.50 | 2,954.00 | 767.98 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|