Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:28:31 | 3,000.50 | 1,951 | Buy* | 58.54k | A Automatic Execution |
10-May-24 | 12:05:31 | 3,013.425 | 574 | Sell* | 17.30k | O Ordinary |
10-May-24 | 12:01:35 | 3,016.75 | 27 | Buy* | 814.52 | O Ordinary |
10-May-24 | 10:41:18 | 3,015.73 | 266 | Sell* | 8,022 | O Ordinary |
10-May-24 | 10:28:45 | 3,014.845 | 104 | Sell* | 3,135 | O Ordinary |
10-May-24 | 08:16:55 | 3,016.80 | 101 | Buy* | 3,047 | O Ordinary |
10-May-24 | 08:16:55 | 3,015.34 | 854 | Sell* | 25.75k | O Ordinary |
10-May-24 | 08:16:55 | 3,015.34 | 523 | Sell* | 15.77k | O Ordinary |