Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:27:01 | 2,978.50 | 252 | Sell* | 7,506 | A Automatic Execution |
03-May-24 | 15:40:42 | 2,975.00 | 622 | Sell* | 18.50k | A Automatic Execution |
03-May-24 | 15:40:42 | 2,975.00 | 362 | Sell* | 10.77k | A Automatic Execution |
03-May-24 | 15:21:37 | 2,976.925 | 393 | Sell* | 11.70k | O Ordinary |
03-May-24 | 15:16:31 | 2,978.20 | 17 | Buy* | 506.29 | O Ordinary |
03-May-24 | 13:53:20 | 2,985.00 | 6 | Buy* | 179.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:53:19 | 2,984.00 | 16 | Buy* | 477.44 | A Automatic Execution |
03-May-24 | 09:47:45 | 2,967.23 | 240 | Sell* | 7,121 | O Ordinary |
03-May-24 | 08:16:01 | 2,968.23 | 177 | Sell* | 5,254 | O Ordinary |
03-May-24 | 08:12:05 | 2,969.84 | 591 | Sell* | 17.55k | O Ordinary |