Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:01:42 | 2,985.50 | 325 | Buy* | 9,703 | A Automatic Execution |
23-May-24 | 15:26:27 | 2,982.8751 | 696 | Sell* | 20.76k | O Ordinary |
23-May-24 | 15:25:25 | 2,984.1999 | 568 | Buy* | 16.95k | O Ordinary |
23-May-24 | 11:37:26 | 2,992.23 | 3 | Sell* | 89.77 | O Ordinary |
23-May-24 | 11:34:50 | 2,994.80 | 54 | Buy* | 1,617 | O Ordinary |
23-May-24 | 10:51:09 | 2,996.549 | 57 | Buy* | 1,708 | O Ordinary |
23-May-24 | 10:46:09 | 2,997.543 | 143 | Buy* | 4,286 | O Ordinary |
23-May-24 | 10:43:05 | 2,997.30 | 60 | Buy* | 1,798 | O Ordinary |
23-May-24 | 09:21:24 | 2,980.845 | 38 | Sell* | 1,133 | O Ordinary |
23-May-24 | 08:31:19 | 2,993.70 | 278 | Buy* | 8,322 | O Ordinary |
23-May-24 | 08:00:31 | 2,991.00 | 3 | Sell* | 89.73 | A Automatic Execution |