Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:00:31 | 17.784 | 1 | Buy* | 17.78 | A Automatic Execution |
29-Apr-24 | 15:00:22 | 17.792 | 1 | Buy* | 17.79 | A Automatic Execution |
29-Apr-24 | 15:00:19 | 17.734 | 6 | Sell* | 106.40 | A Automatic Execution |
29-Apr-24 | 15:00:19 | 17.778 | 1 | Buy* | 17.78 | A Automatic Execution |
29-Apr-24 | 14:00:26 | 17.62 | 32 | Sell* | 563.84 | A Automatic Execution |
29-Apr-24 | 14:00:26 | 17.662 | 717 | Buy* | 12.66k | A Automatic Execution |
29-Apr-24 | 13:59:21 | 17.62 | 6 | Sell* | 105.72 | A Automatic Execution |
29-Apr-24 | 13:59:21 | 17.662 | 6 | Buy* | 105.97 | A Automatic Execution |
29-Apr-24 | 12:22:32 | 17.61434 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:08:46 | 17.63363 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:28 | 17.63363 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |