Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Djgre Acc Share Price
  4. Spdr Djgre Acc Share Trades

Pin to quick picksSpdr Djgre Acc Share Trades (GLRA)

Spdr Djgre Acc Information

Share Price Information for Spdr Djgre Acc (GLRA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.784
Bid: 17.694
Ask: 17.738
Change: 0.11 (0.62%)
Spread: 0.044 (0.249%)
Open: 17.662
High: 17.792
Low: 17.62
Prev. Close: 17.606
GLRA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Djgre Acc (GLRA)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2415:00:3117.7841Buy*17.78A Automatic Execution
29-Apr-2415:00:2217.7921Buy*17.79A Automatic Execution
29-Apr-2415:00:1917.7346Sell*106.40A Automatic Execution
29-Apr-2415:00:1917.7781Buy*17.78A Automatic Execution
29-Apr-2414:00:2617.6232Sell*563.84A Automatic Execution
29-Apr-2414:00:2617.662717Buy*12.66kA Automatic Execution
29-Apr-2413:59:2117.626Sell*105.72A Automatic Execution
29-Apr-2413:59:2117.6626Buy*105.97A Automatic Execution
29-Apr-2412:22:3217.614340Unknown*0.00O Ordinary
Trade was executed as an SI
29-Apr-2408:08:4617.633630Unknown*0.00O Ordinary
Trade was executed as an SI
29-Apr-2408:04:2817.633630Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.