Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Galapagos Share Price
  4. Galapagos Share Trades

Pin to quick picksGalapagos Share Trades (GLPG.AM)

Galapagos Information

Share Price Information for Galapagos (GLPG.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.74
Bid: 25.74
Ask: 25.74
Change: -0.12 (-0.464%)
Spread: 0.00 (0.00%)
Open: 25.98
High: 26.00
Low: 25.30
Prev. Close: 25.28
GLPG.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Galapagos (GLPG.AM)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:0925.74100Unknown*2,574A Automatic Execution
31-May-2417:35:0925.74635Unknown*16.34kA Automatic Execution
31-May-2417:35:0925.7463Unknown*1,622A Automatic Execution
31-May-2417:35:0925.74119Unknown*3,063A Automatic Execution
31-May-2417:35:0925.74557Unknown*14.34kA Automatic Execution
31-May-2417:35:0925.74400Unknown*10.30kA Automatic Execution
31-May-2417:35:0925.74282Unknown*7,259A Automatic Execution
31-May-2417:35:0925.7475Unknown*1,931A Automatic Execution
31-May-2417:35:0925.74987Unknown*25.41kA Automatic Execution
31-May-2417:35:0925.74438Unknown*11.27kA Automatic Execution
31-May-2417:35:0925.74335Unknown*8,623A Automatic Execution
31-May-2417:35:0925.741,728Unknown*44.48kA Automatic Execution
31-May-2417:35:0925.7440Unknown*1,030A Automatic Execution
31-May-2417:35:0925.74295Unknown*7,593A Automatic Execution
31-May-2417:35:0925.74495Unknown*12.74kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.