Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 08:32:17 | 7,419.744 | 782 | Unknown* | 58.02k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:05:39 | 7,425.00 | 8 | Unknown* | 594.00 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:02:14 | 7,409.968 | 194 | Unknown* | 14.38k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:56:39 | 7,419.167 | 13 | Unknown* | 964.49 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:28:46 | 7,416.50 | 6 | Unknown* | 444.99 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:11:46 | 7,408.243 | 658 | Unknown* | 48.75k | O Ordinary Delayed publication Historical |
26-Apr-24 | 13:47:20 | 7,446.25 | 501 | Sell* | 37.31k | A Automatic Execution |
26-Apr-24 | 12:34:43 | 7,444.00 | 100 | Buy* | 7,444 | A Automatic Execution |