Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Am Phy Gold Etc Share Price

Pin to quick picksAm Phy Gold Etc Share Price (GLDA)

Am Phy Gold Etc Information

Share Price Information for Am Phy Gold Etc (GLDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,446.25
Bid: 7,439.00
Ask: 7,444.75
Change: 25.375 (0.34%)
Spread: 5.75 (0.077%)
Open: 7,444.00
High: 7,446.25
Low: 7,444.00
Prev. Close: 7,416.50
GLDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Physical Metals Plc Amundi Physical Gold Etc

Amundi Physical Metals Plc Amundi Physical Gold Etc is listed on the London Stock Exchange trading with ticker code GLDA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Phy Gold Etc share price has been traded in a range of 1,833.00, hitting a high of 7,733.50, and a low of 5,900.50.

Intraday Am Phy Gold Etc Share Chart

Am Phy Gold Etc Share Price
Price 7,446.25
Bid 7,439.00
Ask 7,444.75
Change 25.375 (0.34%)
Volume 601
Open 7,444.00
High 7,446.25
Low 7,444.00
Prev. Close 7,416.50

3 Month Am Phy Gold Etc Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,300
52 Week High 7,733.50
52 Week High Date 12-Apr-2024
52 Week Low 5,900.50
52 Week Low Date 21-Aug-2023
# Trades 8
Vol. Sold 501
Sold Value £37.31k
Vol. Bought 100
Bought Value £7.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am Phy Gold Etc (GLDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2408:32:177,419.744782Unknown*7,439.007,444.7558.02kO Ordinary
Delayed publication
Historical
24-Apr-2408:05:397,425.008Unknown*7,439.007,444.75594.00O Ordinary
Delayed publication
Historical
24-Apr-2410:02:147,409.968194Unknown*7,439.007,444.7514.38kO Ordinary
Delayed publication
Historical
24-Apr-2408:56:397,419.16713Unknown*7,439.007,444.75964.49O Ordinary
Delayed publication
Historical
24-Apr-2415:28:467,416.506Unknown*7,439.007,444.75444.99O Ordinary
Delayed publication
Historical
24-Apr-2409:11:467,408.243658Unknown*7,439.007,444.7548.75kO Ordinary
Delayed publication
Historical
26-Apr-2413:47:207,446.25501Sell*7,446.257,469.5037.31kA Automatic Execution
26-Apr-2412:34:437,444.00100Buy*7,443.757,444.007,444A Automatic Execution
View more Am Phy Gold Etc trades

Directors Deals for Am Phy Gold Etc (GLDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Phy Gold Etc directors deals
  • There are no chat posts for Am Phy Gold Etc
View more Am Phy Gold Etc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.