Spdr Ref Gl C.b Share Trades (GLCB)

Spdr Ref Gl C.b Information

Share Price Information for Spdr Ref Gl C.b (GLCB)

Share Price is delayed by 15 minutes

Share Price: 36.395

Bid: 36.375

Ask: 36.44

Change: -0.0825 (-0.23%)

Spread: 0.065 (0.179%)

Open: 36.395

High: 36.395

Low: 36.395

Prev. Close: 36.4775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:06:23	36.3875	187	Sell*	36.38	36.455	6,804	O Ordinary
24-May-24	10:43:07	36.41	64	Buy*	36.36	36.425	2,330	O Ordinary Non risk Risk trade
24-May-24	10:41:09	36.41818	64	Buy*	36.35	36.425	2,331	O Ordinary
24-May-24	10:31:17	36.3788	42	Sell*	36.36	36.425	1,528	O Ordinary
24-May-24	09:46:08	36.445	1	Buy*	36.38	36.445	36.45	O Ordinary
24-May-24	09:41:09	36.455	3	Buy*	36.395	36.455	109.37	O Ordinary
24-May-24	09:14:44	36.395	2	Sell*	36.395	36.46	72.79	A Automatic Execution
24-May-24	08:51:13	36.445	1	Buy*	36.385	36.445	36.45	O Ordinary
24-May-24	08:43:14	36.42	27	Buy*	36.375	36.45	983.34	O Ordinary Non risk Risk trade
24-May-24	08:41:17	36.42909	27	Buy*	36.37	36.45	983.59	O Ordinary
24-May-24	08:14:32	36.36	112	Buy*	36.26	36.45	4,072	O Ordinary Non risk Risk trade
24-May-24	08:11:46	36.45089	43	Buy*	36.26	36.47	1,567	O Ordinary
24-May-24	08:11:44	36.45089	69	Buy*	36.26	36.47	2,515	O Ordinary
24-May-24	07:30:48	36.10	852	Unknown*	36.27	36.49	30.76k	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	07:30:48	0.00	-852	Unknown*	36.27	36.49	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI