Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 115.80 | 48,953 | Buy* | 56.69k | UT Uncrossing Trade |
03-May-24 | 16:28:17 | 115.422 | 2,588 | Buy* | 2,987 | O Ordinary |
03-May-24 | 16:27:41 | 115.60 | 10,000 | Buy* | 11.56k | O Ordinary |
03-May-24 | 16:25:37 | 115.467 | 1,732 | Buy* | 2,000 | O Ordinary |
03-May-24 | 16:24:01 | 115.50 | 1 | Sell* | 1.16 | A Automatic Execution |
03-May-24 | 16:23:47 | 115.30 | 578 | Buy* | 666.43 | A Automatic Execution |
03-May-24 | 16:23:47 | 115.20 | 100 | Buy* | 115.20 | A Automatic Execution |
03-May-24 | 16:23:41 | 115.20 | 3 | Buy* | 3.46 | A Automatic Execution |
03-May-24 | 16:23:41 | 115.20 | 605 | Buy* | 696.96 | A Automatic Execution |
03-May-24 | 16:23:41 | 115.20 | 940 | Buy* | 1,083 | A Automatic Execution |
03-May-24 | 16:21:28 | 115.10 | 1,886 | Sell* | 2,171 | A Automatic Execution |
03-May-24 | 16:20:54 | 115.10 | 675 | Sell* | 776.93 | A Automatic Execution |
03-May-24 | 16:20:20 | 115.10 | 14 | Sell* | 16.11 | A Automatic Execution |
03-May-24 | 16:15:48 | 115.10 | 69 | Sell* | 79.42 | A Automatic Execution |
03-May-24 | 16:14:31 | 115.20 | 5 | Sell* | 5.76 | A Automatic Execution |