Gulf Keystone Petroleum Share Trades (GKP)

Gulf Keystone Petroleum Information

Share Price Information for Gulf Keystone Petroleum (GKP)

Share Price is delayed by 15 minutes

Share Price: 115.40

Bid: 115.30

Ask: 115.70

Change: 0.00 (0.00%)

Spread: 0.40 (0.347%)

Open: 117.70

High: 117.70

Low: 114.30

Prev. Close: 115.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:32:00	115.40	2,619	Sell*	115.30	115.70	3,022	A Automatic Execution
03-May-24	14:32:00	115.40	16	Sell*	115.40	115.70	18.46	A Automatic Execution
03-May-24	14:32:00	115.40	105	Sell*	115.40	115.70	121.17	A Automatic Execution
03-May-24	14:32:00	115.40	254	Sell*	115.40	115.70	293.12	A Automatic Execution
03-May-24	14:32:00	115.40	317	Sell*	115.40	115.70	365.82	A Automatic Execution
03-May-24	14:31:38	115.70	2	Buy*	115.40	115.70	2.31	O Ordinary Trade was executed as an SI
03-May-24	14:30:00	115.60	204	Buy*	115.40	115.60	235.82	A Automatic Execution
03-May-24	14:29:51	115.50	200	Buy*	115.40	115.70	231.00	A Automatic Execution
03-May-24	14:29:44	115.70	48	Buy*	115.50	115.70	55.54	A Automatic Execution
03-May-24	14:29:44	115.70	1,428	Buy*	115.50	115.70	1,652	A Automatic Execution
03-May-24	14:29:44	115.60	3,800	Sell*	115.60	115.70	4,393	A Automatic Execution
03-May-24	14:29:44	115.60	903	Sell*	115.60	115.70	1,044	A Automatic Execution
03-May-24	14:29:44	115.70	372	Sell*	115.70	116.30	430.40	A Automatic Execution
03-May-24	14:29:44	115.70	2,640	Sell*	115.70	116.30	3,054	A Automatic Execution
03-May-24	14:29:44	115.80	364	Sell*	115.80	116.30	421.51	A Automatic Execution