Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gdxj A Shares Share Trades (GJGB)

Gdxj A Shares Information

Share Price Information for Gdxj A Shares (GJGB)

Share Price is delayed by 15 minutes

Get Live Data

77.87 0.10 (0.13%)

Bid:

77.75

Ask:

77.91

Spread: 0.16 (0.206%)

Market Cap: -

GJGB Live Price

Last checked at -

London Stock Exchange

Intraday Gdxj A Shares Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gdxj A Shares (GJGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:14	77.87	82	Buy*	77.75	77.91	6,385	UT Uncrossing Trade
16-Jun-26	16:29:01	77.74	30	Sell*	77.66	77.83	2,332	A Automatic Execution
16-Jun-26	16:29:00	77.74	20	Sell*	77.66	77.83	1,555	A Automatic Execution
16-Jun-26	16:29:00	77.74	20	Sell*	77.74	77.83	1,555	A Automatic Execution
16-Jun-26	16:29:00	77.74	20	Sell*	77.74	77.83	1,555	A Automatic Execution
16-Jun-26	16:29:00	77.74	20	Sell*	77.74	77.83	1,555	A Automatic Execution
16-Jun-26	16:23:07	78.10	5	Buy*	77.90	78.10	390.50	O Ordinary Trade was executed as an SI
16-Jun-26	16:23:01	78.10	127	Sell*	78.10	78.11	9,919	A Automatic Execution
16-Jun-26	16:17:46	78.10	0	Unknown*	78.10	78.31	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:13:16	78.06715	38	Buy*	77.96	78.12	2,967	O Ordinary
16-Jun-26	16:11:01	78.04923	64	Buy*	77.96	78.12	4,995	O Ordinary
16-Jun-26	16:07:12	78.08	1	Buy*	77.92	78.08	78.08	O Ordinary Trade was executed as an SI
16-Jun-26	16:06:25	78.12	1	Buy*	77.92	78.10	78.12	O Ordinary Trade was executed as an SI
16-Jun-26	16:06:08	78.22	0	Unknown*	77.92	78.22	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:02:15	77.81	3	Sell*	77.81	77.97	233.43	O Ordinary Trade was executed as an SI