Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Glob Infra Share Price
  4. Spdr Glob Infra Share Trades

Pin to quick picksSpdr Glob Infra Share Trades (GIN)

Spdr Glob Infra Information

Share Price Information for Spdr Glob Infra (GIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.80
Bid: 25.70
Ask: 25.80
Change: -0.11 (-0.42%)
Spread: 0.10 (0.389%)
Open: 25.70
High: 25.80
Low: 25.70
Prev. Close: 25.91
GIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Glob Infra (GIN)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2416:35:1125.80453Buy*11.69kUT Uncrossing Trade
29-Apr-2416:21:4925.70616Sell*15.83kA Automatic Execution
29-Apr-2416:21:4925.7084Sell*2,159O Ordinary
Non risk
Risk trade
29-Apr-2416:21:4025.70248700Sell*17.99kO Ordinary
29-Apr-2416:14:5525.70089Sell*231.31O Ordinary
29-Apr-2416:11:1325.70089Sell*231.31O Ordinary
29-Apr-2415:55:2825.72091Sell*25.72O Ordinary
29-Apr-2415:48:4725.730932Sell*823.39O Ordinary
29-Apr-2415:48:3825.730916Sell*411.69O Ordinary
29-Apr-2415:08:3725.787799Sell*2,553O Ordinary
29-Apr-2415:08:3425.85911Buy*25.86O Ordinary
29-Apr-2414:29:5525.7796143Sell*3,686O Ordinary
29-Apr-2414:05:0325.75328Sell*206.03O Ordinary
29-Apr-2411:48:2325.72132Sell*823.07O Ordinary
29-Apr-2411:46:0825.819114Buy*361.47O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.