Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:15:08 | 10,298.00 | 120 | Buy* | 12.36k | O Ordinary Non risk Risk trade |
07-May-24 | 16:13:17 | 10,294.414 | 120 | Buy* | 12.35k | O Ordinary |
07-May-24 | 16:09:31 | 10,295.00 | 415 | Buy* | 42.72k | A Automatic Execution |
07-May-24 | 16:01:39 | 10,287.277 | 13 | Sell* | 1,337 | O Ordinary |
07-May-24 | 15:51:11 | 10,287.336 | 24 | Sell* | 2,469 | O Ordinary |
07-May-24 | 15:46:12 | 10,288.463 | 38 | Sell* | 3,910 | O Ordinary |
07-May-24 | 15:43:40 | 10,288.125 | 15 | Sell* | 1,543 | O Ordinary |
07-May-24 | 15:41:15 | 10,289.00 | 19 | Sell* | 1,955 | O Ordinary Non risk Risk trade |
07-May-24 | 15:41:10 | 10,288.391 | 19 | Sell* | 1,955 | O Ordinary |
07-May-24 | 15:14:52 | 10,289.14 | 23 | Sell* | 2,367 | O Ordinary |
07-May-24 | 14:31:27 | 10,285.348 | 10 | Sell* | 1,029 | O Ordinary |
07-May-24 | 14:31:01 | 10,290.609 | 2 | Buy* | 205.81 | O Ordinary |
07-May-24 | 14:27:49 | 10,287.588 | 41 | Sell* | 4,218 | O Ordinary |
07-May-24 | 14:06:18 | 10,289.093 | 97 | Buy* | 9,980 | O Ordinary |
07-May-24 | 14:04:45 | 10,284.958 | 6 | Sell* | 617.10 | O Ordinary |