Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:29 | 10,212.00 | 1,966 | Buy* | 200.77k | UT Uncrossing Trade |
03-May-24 | 16:07:07 | 10,209.00 | 171 | Buy* | 17.46k | A Automatic Execution |
03-May-24 | 16:07:07 | 10,208.00 | 158 | Buy* | 16.13k | A Automatic Execution |
03-May-24 | 15:33:49 | 10,191.00 | 45 | Sell* | 4,586 | A Automatic Execution |
03-May-24 | 15:23:30 | 10,195.107 | 227 | Sell* | 23.14k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:45 | 10,193.00 | 65 | Buy* | 6,625 | A Automatic Execution |
03-May-24 | 15:16:45 | 10,194.00 | 1,759 | Buy* | 179.31k | A Automatic Execution |
03-May-24 | 15:16:44 | 10,194.00 | 45 | Sell* | 4,587 | A Automatic Execution |
03-May-24 | 15:13:53 | 10,195.00 | 23 | Sell* | 2,345 | A Automatic Execution |
03-May-24 | 15:13:53 | 10,195.00 | 45 | Sell* | 4,588 | A Automatic Execution |
03-May-24 | 15:13:50 | 10,197.00 | 134 | Buy* | 13.66k | A Automatic Execution |
03-May-24 | 15:13:50 | 10,197.00 | 45 | Sell* | 4,589 | A Automatic Execution |
03-May-24 | 14:51:26 | 10,217.479 | 475 | Buy* | 48.53k | O Ordinary |
03-May-24 | 14:32:40 | 10,217.388 | 99 | Sell* | 10.12k | O Ordinary |
03-May-24 | 14:22:47 | 10,219.00 | 30 | Sell* | 3,066 | O Ordinary Non risk Risk trade |