REMOVE ADS

iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) Share Trades (GHYG)

iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG)

Share Price is delayed by 15 minutes

Get Live Data

4.6805 0.015 (0.32%)

Bid:

4.6805

Ask:

4.707

Spread: 0.0265 (0.566%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:13	4.6805	42	Sell*	4.6805	4.707	196.58	UT Uncrossing Trade
12-Jun-26	16:28:46	4.696	564	Sell*	4.696	4.703	2,649	A Automatic Execution
12-Jun-26	16:28:45	4.7035	564	Buy*	4.696	4.703	2,653	A Automatic Execution
12-Jun-26	16:28:45	4.696	1,509	Sell*	4.696	4.703	7,086	A Automatic Execution
12-Jun-26	16:15:54	4.6955	668	Buy*	4.69	4.6955	3,137	A Automatic Execution
12-Jun-26	16:11:07	4.7025	677	Buy*	4.6895	4.7095	3,184	A Automatic Execution
12-Jun-26	16:08:19	4.7115	0	Unknown*	4.682	4.709	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:57:21	4.7075	715	Buy*	4.6765	4.7045	3,366	A Automatic Execution
12-Jun-26	15:52:13	4.688	0	Unknown*	4.6885	4.708	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:13	4.688	0	Unknown*	4.6885	4.708	0.00	O Ordinary Was reported as OTC
12-Jun-26	15:46:55	4.683	584	Sell*	4.683	4.7055	2,735	A Automatic Execution
12-Jun-26	15:40:35	4.6805	0	Unknown*	4.6805	4.7045	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:15:43	4.7095	1	Buy*	4.682	4.7095	4.71	O Ordinary Trade was executed as an SI
12-Jun-26	15:03:17	4.707	671	Buy*	4.6815	4.707	3,158	A Automatic Execution
12-Jun-26	14:41:47	4.688	411	Buy*	4.6845	4.7045	1,927	A Automatic Execution