Wt Gl Grw Etf Share Trades (GGRP)

Wt Gl Grw Etf Information

Share Price Information for Wt Gl Grw Etf (GGRP)

Share Price is delayed by 15 minutes

Share Price: 2,660.00

Bid: 2,658.00

Ask: 2,665.00

Change: -4.50 (-0.17%)

Spread: 7.00 (0.263%)

Open: 2,660.00

High: 2,660.00

Low: 2,660.00

Prev. Close: 2,666.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:09:46	2,665.00	1	Buy*	2,659.00	2,665.00	26.65	O Ordinary Trade was executed as an SI
22-May-24	15:03:16	2,655.00	47	Sell*	2,655.00	2,661.00	1,248	O Ordinary
22-May-24	15:02:10	2,661.00	78	Buy*	2,655.00	2,661.00	2,076	O Ordinary
22-May-24	13:59:13	2,657.00	37	Buy*	2,653.00	2,659.00	983.09	O Ordinary Non risk Risk trade
22-May-24	13:58:28	2,658.609	37	Buy*	2,653.00	2,659.00	983.69	O Ordinary
22-May-24	13:26:48	2,661.00	1	Buy*	2,654.00	2,661.00	26.61	O Ordinary Trade was executed as an SI
22-May-24	13:26:19	2,659.484	106	Buy*	2,654.00	2,661.00	2,819	O Ordinary
22-May-24	12:50:14	2,664.00	1	Buy*	2,658.00	2,664.00	26.64	O Ordinary Trade was executed as an SI
22-May-24	12:30:29	2,662.00	1	Buy*	2,655.00	2,662.00	26.62	O Ordinary Trade was executed as an SI
22-May-24	12:16:40	2,662.00	1	Buy*	2,655.00	2,662.00	26.62	O Ordinary Trade was executed as an SI
22-May-24	09:54:46	2,660.381	11	Buy*	2,656.00	2,662.00	292.64	O Ordinary
22-May-24	09:18:08	2,662.00	1	Buy*	2,656.00	2,662.00	26.62	O Ordinary Trade was executed as an SI
22-May-24	09:00:13	2,660.00	36	Buy*	2,654.00	2,660.00	957.60	O Ordinary Trade was executed as an SI
22-May-24	09:00:11	2,660.00	131	Buy*	2,654.00	2,660.00	3,485	A Automatic Execution
22-May-24	09:00:11	2,660.00	44	Buy*	2,654.00	2,660.00	1,170	O Ordinary Trade was executed as an SI