| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:08:38 | 48.4781 | 31 | Unknown* | 1,503 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:54:04 | 48.40007 | 2 | Unknown* | 96.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:44:00 | 48.26701 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:20:54 | 48.34222 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:04:05 | 48.22651 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:59:00 | 48.29015 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:48:04 | 48.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:41:12 | 48.33643 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:08:23 | 48.40 | 40 | Buy* | 1,936 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:03:16 | 48.38271 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:59:11 | 48.38271 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:38:11 | 48.41743 | 2 | Unknown* | 96.83 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:34:09 | 48.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:34:09 | 48.43 | 1 | Buy* | 48.43 | A Automatic Execution |
| 12-Jun-26 | 12:48:44 | 48.52735 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |