The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Grafton Group Share Trades (GFTU)

Grafton Group Information

Buy GFTU Shares
Add GFTU to Watchlist
Add GFTU to Alert

Share Price Information for Grafton Group (GFTU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 995.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.60 (0.161%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 995.00

GFTU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Grafton Group (GFTU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	09:29:50	1,024.8672	5,096	Unknown*	992.80	994.40	52.23k	O Ordinary Delayed publication
28-May-24	16:50:48	995.00	3,101	Sell*	992.80	994.40	30.85k	O Ordinary
28-May-24	16:35:46	996.43834	14,253	Buy*	992.80	994.40	142.02k	O Ordinary
28-May-24	16:35:36	996.43834	69,421	Buy*	992.80	994.40	691.74k	O Ordinary
28-May-24	16:35:06	995.00	197,549	Sell*	992.80	994.40	2m	UT Uncrossing Trade
28-May-24	16:29:52	992.80	19	Buy*	1,022.40	943.20	188.63	O Ordinary Trade was executed as an SI
28-May-24	16:29:58	993.40	9	Unknown*	992.80	994.40	89.41	O Ordinary Was reported as OTC
28-May-24	16:29:58	993.40	9	Sell*	992.80	994.40	89.41	O Ordinary Trade was executed as an SI
28-May-24	16:29:30	992.80	205	Sell*	992.80	994.40	2,035	A Automatic Execution
28-May-24	16:29:30	992.80	400	Sell*	992.80	994.40	3,971	A Automatic Execution
28-May-24	16:29:30	992.80	400	Sell*	992.80	994.40	3,971	A Automatic Execution
28-May-24	16:27:59	993.70	171	Buy*	992.80	993.70	1,699	A Automatic Execution
28-May-24	16:27:59	993.30	296	Buy*	992.80	993.30	2,940	A Automatic Execution
28-May-24	16:27:47	993.80	21	Buy*	992.80	993.80	208.70	A Automatic Execution
28-May-24	16:27:47	993.80	125	Buy*	992.80	993.80	1,242	A Automatic Execution