Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Galliford Try Share Trades (GFRD)

Galliford Try Information

Share Price Information for Galliford Try (GFRD)

Share Price is delayed by 15 minutes

Get Live Data

522.00 -3.00 (-0.57%)

Bid:

524.00

Ask:

526.00

Spread: 2.00 (0.382%)

Market Cap: £512.62m

GFRD Live Price

Last checked at -

London Stock Exchange

Intraday Galliford Try Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Galliford Try (GFRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:19	522.00	1,970	Buy*	524.00	526.00	10.28k	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:19	522.00	5	Buy*	524.00	526.00	26.10	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:19	522.00	530	Buy*	524.00	526.00	2,767	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:19	522.00	511	Sell*	524.00	526.00	2,667	A Automatic Execution
05-Jun-26	16:35:19	522.00	603	Sell*	524.00	526.00	3,148	A Automatic Execution
05-Jun-26	16:35:19	522.00	25,333	Sell*	524.00	526.00	132.24k	UT Uncrossing Trade
05-Jun-26	16:29:52	524.00	1	Sell*	524.00	526.00	5.24	A Automatic Execution
05-Jun-26	16:29:48	524.00	1	Sell*	524.00	525.00	5.24	A Automatic Execution
05-Jun-26	16:29:39	524.00	1	Sell*	524.00	525.00	5.24	A Automatic Execution
05-Jun-26	16:29:39	524.00	2	Sell*	524.00	525.00	10.48	A Automatic Execution
05-Jun-26	16:29:39	524.00	5	Sell*	524.00	525.00	26.20	A Automatic Execution
05-Jun-26	16:29:37	524.00	113	Sell*	524.00	525.00	592.12	A Automatic Execution
05-Jun-26	16:29:31	524.00	22	Sell*	524.00	525.00	115.28	A Automatic Execution
05-Jun-26	16:29:30	524.00	1	Sell*	524.00	525.00	5.24	A Automatic Execution
05-Jun-26	16:29:21	524.00	1	Sell*	524.00	526.00	5.24	A Automatic Execution