Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

GEO Exploration Limited Share Trades (GEO)

GEO Exploration Limited Information

Share Price Information for GEO Exploration Limited (GEO)

Share Price is delayed by 15 minutes

Get Live Data

0.12 -0.0075 (-5.88%)

Bid:

0.11

Ask:

0.13

Spread: 0.02 (18.182%)

Market Cap: £7.03m

GEO Live Price

Last checked at -

London Stock Exchange

Intraday GEO Exploration Limited Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for GEO Exploration Limited (GEO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:12:23	0.12	20,000	Unknown*	0.11	0.13	24.00	O Ordinary
12-Jun-26	15:05:50	0.1204	4,000,000	Buy*	0.11	0.13	4,816	O Ordinary
12-Jun-26	14:39:29	0.11	13,638	Sell*	0.11	0.13	15.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:39:29	0.13	2,097	Buy*	0.11	0.13	2.73	O Ordinary Trade was executed as an SI
12-Jun-26	14:39:29	0.11	19,840	Sell*	0.11	0.13	21.82	O Ordinary Trade was executed as an SI
12-Jun-26	14:39:29	0.11	25,384	Sell*	0.11	0.13	27.92	O Ordinary Trade was executed as an SI
12-Jun-26	14:38:59	0.11	4,642,682	Sell*	0.11	0.135	5,107	O Ordinary
12-Jun-26	13:11:59	0.1228	490,203	Buy*	0.11	0.135	601.97	O Ordinary
12-Jun-26	11:53:05	0.123	75,712	Buy*	0.11	0.135	93.13	O Ordinary
12-Jun-26	11:05:16	0.1116	237,292	Sell*	0.11	0.135	264.82	O Ordinary
12-Jun-26	10:08:34	0.1248	170,000	Buy*	0.11	0.135	212.16	O Ordinary
12-Jun-26	09:58:32	0.1248	231,570	Buy*	0.11	0.135	289.00	O Ordinary
12-Jun-26	09:51:19	0.135	108,296	Buy*	0.11	0.135	146.20	O Ordinary Trade was executed as an SI
12-Jun-26	09:51:19	0.11	67,609	Sell*	0.11	0.135	74.37	O Ordinary Trade was executed as an SI
12-Jun-26	09:51:19	0.11	20,000	Sell*	0.11	0.135	22.00	O Ordinary Trade was executed as an SI