Genel Energy Share Trades (GENL)

Genel Energy Information

Share Price Information for Genel Energy (GENL)

Share Price is delayed by 15 minutes

Share Price: 85.40

Bid: 85.10

Ask: 85.80

Change: 0.40 (0.47%)

Spread: 0.70 (0.823%)

Open: 85.80

High: 86.10

Low: 84.60

Prev. Close: 85.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:35	85.40	9,000	Unknown*	85.10	85.80	7,686	O Ordinary Was reported as OTC
03-May-24	16:38:32	85.40	4,000	Buy*	85.10	85.80	3,416	O Ordinary
03-May-24	16:35:28	85.40	13,151	Buy*	85.10	85.80	11.23k	UT Uncrossing Trade
03-May-24	16:29:56	85.80	5	Buy*	85.10	85.80	4.29	A Automatic Execution
03-May-24	16:29:56	85.80	29	Buy*	85.40	85.80	24.88	A Automatic Execution
03-May-24	16:29:56	85.80	3	Buy*	85.40	85.80	2.57	A Automatic Execution
03-May-24	16:28:00	85.685	2,903	Buy*	85.40	85.80	2,487	O Ordinary
03-May-24	16:18:44	85.50	133	Sell*	85.50	85.90	113.72	A Automatic Execution
03-May-24	16:18:44	85.50	59	Sell*	85.50	86.00	50.45	A Automatic Execution
03-May-24	16:01:44	86.00	10,563	Sell*	86.00	86.20	9,084	A Automatic Execution
03-May-24	16:01:44	86.00	601	Sell*	86.00	86.20	516.86	A Automatic Execution
03-May-24	16:01:44	86.00	4,537	Sell*	86.00	86.30	3,902	A Automatic Execution
03-May-24	16:01:44	86.00	94	Sell*	86.00	86.30	80.84	A Automatic Execution
03-May-24	16:01:44	86.00	1,000	Sell*	86.00	86.40	860.00	A Automatic Execution
03-May-24	16:00:38	86.10	5	Sell*	86.10	86.60	4.31	A Automatic Execution