Genflow Biosci Share Trades (GENF)

Genflow Biosci Information

Share Price Information for Genflow Biosci (GENF)

Share Price is delayed by 15 minutes

Share Price: 2.70

Bid: 2.60

Ask: 2.80

Change: 0.475 (21.35%)

Spread: 0.20 (7.692%)

Open: 2.325

High: 2.80

Low: 2.325

Prev. Close: 2.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	12:28:24	2.25	1,000,000	Unknown*	2.60	2.80	22.50k	O Ordinary Delayed publication Historical
24-May-24	16:27:35	2.7999	3,556	Buy*	2.60	2.80	99.56	O Ordinary
24-May-24	16:25:11	2.6201	218	Sell*	2.60	2.80	5.71	O Ordinary
24-May-24	16:20:18	2.796	35,445	Buy*	2.60	2.80	991.04	O Ordinary
24-May-24	16:18:18	2.625	30,000	Sell*	2.60	2.80	787.50	O Ordinary
24-May-24	16:16:44	2.60	752	Sell*	2.60	2.80	19.55	O Ordinary Trade was executed as an SI
24-May-24	16:16:33	2.6201	3,681	Sell*	2.60	2.90	96.45	O Ordinary
24-May-24	16:16:23	2.90	240	Buy*	2.60	2.90	6.96	O Ordinary Trade was executed as an SI
24-May-24	16:16:23	2.60	3,505	Sell*	2.60	2.90	91.13	O Ordinary Trade was executed as an SI
24-May-24	16:16:06	2.6321	49,865	Sell*	2.60	2.90	1,312	O Ordinary
24-May-24	16:10:44	2.6201	185	Sell*	2.60	2.90	4.85	O Ordinary
24-May-24	16:07:07	2.90	600	Buy*	2.60	2.90	17.40	O Ordinary Trade was executed as an SI
24-May-24	16:07:07	2.90	86	Buy*	2.60	2.90	2.49	O Ordinary Trade was executed as an SI
24-May-24	16:07:07	2.90	1,715	Buy*	2.60	2.90	49.74	O Ordinary Trade was executed as an SI
24-May-24	16:07:07	2.60	3,569	Sell*	2.60	2.90	92.79	O Ordinary Trade was executed as an SI