Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Genflow Biosci Share Trades (GENF)
GENF Share
Price
GENF Share
News
GENF Share
Chat19
GENF Share
Trades12
GENF
Live RNS
GENF Share
Charts
GENF Level 2
Console
GENF Live
Share Price
GENF Broker
Ratings
GENF Directors
Deals
GENF Financial
Diary
GENF
Fundamentals
GENF Short
Positions
GENF
Media
GENF Company
Research
GENF Company
Timeline
Genflow Biosci Information
Share Price Information for Genflow Biosci (GENF)
Share Price is delayed by 15 minutes
Get Live Data
2.125
0.00 (0.00%)
Bid:
2.05
Ask:
2.20
Spread:
0.15 (7.317%)
Market Cap:
£12.04m
Last checked at -
Last checked at 
Intraday Genflow Biosci Share Chart
Recent Share Trades for Genflow Biosci (GENF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:23:21 | 2.0666 | 4,839 | Sell* | 100.00 | O Ordinary |
| 03-Jun-26 | 16:16:19 | 2.134 | 147 | Buy* | 3.14 | O Ordinary |
| 03-Jun-26 | 15:50:46 | 2.0666 | 16,009 | Sell* | 330.84 | O Ordinary |
| 03-Jun-26 | 15:17:40 | 2.0666 | 125 | Sell* | 2.58 | O Ordinary |
| 03-Jun-26 | 14:56:27 | 2.134 | 46,303 | Buy* | 988.11 | O Ordinary |
| 03-Jun-26 | 14:34:18 | 2.134 | 74,279 | Buy* | 1,585 | O Ordinary |
| 03-Jun-26 | 11:50:50 | 2.134 | 5 | Buy* | 0.11 | O Ordinary |
| 03-Jun-26 | 10:37:00 | 2.0666 | 1,707 | Sell* | 35.28 | O Ordinary |
| 03-Jun-26 | 08:59:20 | 2.134 | 507 | Buy* | 10.82 | O Ordinary |
| 03-Jun-26 | 08:46:53 | 2.134 | 9,348 | Buy* | 199.49 | O Ordinary |
| 03-Jun-26 | 08:38:06 | 2.134 | 46 | Buy* | 0.98 | O Ordinary |
| 03-Jun-26 | 08:33:07 | 2.0666 | 73,285 | Sell* | 1,515 | O Ordinary |
Follow the stocks
