Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Greif Inc Share Price
  4. Greif Inc Share Trades

Pin to quick picksGreif Inc Share Trades (GEF.US)

Greif Inc Information

Share Price Information for Greif Inc (GEF.US)

Share Price is delayed by 15 minutes
Get Live Data
63.395    0.25 (0.40%)
Bid:
63.19
Ask:
63.42
Spread: 0.23 (0.364%)
Market Cap: $3.24b
GEF.US Live PriceLast checked at - CBOE

Intraday Greif Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Greif Inc (GEF.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2613:19:5363.3951Buy*63.40A Automatic Execution
21-May-2613:19:5363.3952Buy*126.79A Automatic Execution
21-May-2613:19:5363.3952Buy*126.79A Automatic Execution
21-May-2613:16:5763.32200Buy*12.66kA Automatic Execution
21-May-2613:16:5763.2920Buy*1,266A Automatic Execution
21-May-2613:16:1163.1352Sell*126.27A Automatic Execution
21-May-2613:15:5663.143Buy*189.42A Automatic Execution
21-May-2613:15:5663.1410Buy*631.40A Automatic Execution
21-May-2613:15:5663.141Buy*63.14A Automatic Execution
21-May-2613:15:5363.0743Buy*2,712A Automatic Execution
21-May-2612:46:3362.9252Unknown*125.85A Automatic Execution
21-May-2612:25:5962.852Sell*125.70A Automatic Execution
21-May-2612:25:5962.852Sell*125.70A Automatic Execution
21-May-2612:25:5962.851Sell*62.85A Automatic Execution
21-May-2612:25:5962.852Sell*125.70A Automatic Execution
Recently viewed
HIM3
Ls 3x Hims
LSE
7.85%
MD26
Citi Fun 26
LSE
0.00%
NYMT.US
New York Mortgage Trust
CBOE
0.00%
IOT.US
Samsara Inc
CBOE
-2.09%
AZE.BR
Azelis Group Nv
BR
-0.671%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%