Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GCP Infrastructure Investments Share Trades (GCP)
GCP Share
Price
GCP Share
News
GCP Share
Chat
GCP Share
Trades219
GCP
Live RNS
GCP Share
Charts
GCP Level 2
Console
GCP Live
Share Price
GCP Broker
Ratings
GCP Directors
Deals
GCP Financial
Diary
GCP
Fundamentals
GCP Short
Positions
GCP
Media
GCP Company
Research
GCP Company
Timeline
GCP Infrastructure Investments Information
Share Price Information for GCP Infrastructure Investments (GCP)
Share Price is delayed by 15 minutes
Get Live Data
73.90
-0.20 (-0.27%)
Bid:
73.90
Ask:
74.10
Spread:
0.20 (0.271%)
Market Cap:
£603.49m
Last checked at -
Last checked at 
Intraday GCP Infrastructure Investments Share Chart
Recent Share Trades for GCP Infrastructure Investments (GCP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 16:47:08 | 73.894 | 3,727 | Sell* | 2,754 | O Ordinary |
| 19-May-26 | 16:35:09 | 73.90 | 77,349 | Buy* | 57.16k | UT Uncrossing Trade |
| 19-May-26 | 16:28:11 | 74.10 | 1,949 | Buy* | 1,444 | A Automatic Execution |
| 19-May-26 | 16:28:11 | 74.10 | 1,325 | Buy* | 981.82 | A Automatic Execution |
| 19-May-26 | 16:28:02 | 74.10 | 3 | Buy* | 2.22 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:28:02 | 73.90 | 147 | Sell* | 108.63 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:12:12 | 74.04 | 1,000 | Buy* | 740.40 | O Ordinary |
| 19-May-26 | 16:06:10 | 74.10 | 2 | Buy* | 1.48 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:06:05 | 73.92 | 9,000 | Sell* | 6,653 | O Ordinary |
| 19-May-26 | 16:03:37 | 73.90 | 3,727 | Sell* | 2,754 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:03:37 | 73.90 | 3,727 | Unknown* | 2,754 | O Ordinary Was reported as OTC |
| 19-May-26 | 16:03:05 | 74.00 | 7 | Buy* | 5.18 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:03:05 | 74.00 | 5 | Buy* | 3.70 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:03:05 | 73.90 | 6,000 | Sell* | 4,434 | A Automatic Execution |
| 19-May-26 | 16:03:05 | 73.90 | 3,228 | Sell* | 2,385 | A Automatic Execution |
Follow the stocks
