Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:25:00 | 259.50 | 460 | Unknown* | 119.37k | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 6 | Unknown* | 1,557 | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 91 | Unknown* | 23.61k | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 2 | Unknown* | 519.00 | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 2 | Unknown* | 519.00 | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 228 | Unknown* | 59.17k | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 1 | Unknown* | 259.50 | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 1 | Unknown* | 259.50 | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 2 | Unknown* | 519.00 | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 6 | Unknown* | 1,557 | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 60 | Unknown* | 15.57k | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 45 | Unknown* | 11.68k | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 33 | Unknown* | 8,564 | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 105 | Unknown* | 27.25k | A Automatic Execution |
14-Jun-24 | 16:25:00 | 259.50 | 213 | Unknown* | 55.27k | A Automatic Execution |