Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Ev Usd Acc Share Price
  4. Is Ev Usd Acc Share Trades

Pin to quick picksIs Ev Usd Acc Share Trades (GCAR)

Is Ev Usd Acc Information

Share Price Information for Is Ev Usd Acc (GCAR)

Share Price is delayed by 15 minutes
Get Live Data
10.55    0.342 (3.35%)
Bid:
10.58
Ask:
10.60
Spread: 0.02 (0.189%)
Market Cap: -
GCAR Live PriceLast checked at - London Stock Exchange

Intraday Is Ev Usd Acc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Ev Usd Acc (GCAR)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:1510.552Sell*21.10UT Uncrossing Trade
12-Jun-2616:08:1910.564214Buy*2,261A Automatic Execution
12-Jun-2616:06:2910.55859Sell*622.92A Automatic Execution
12-Jun-2616:03:5610.544613Buy*6,463A Automatic Execution
12-Jun-2616:03:1710.554164Sell*1,731A Automatic Execution
12-Jun-2615:48:0110.46872Sell*753.70A Automatic Execution
12-Jun-2615:42:3110.518165Sell*1,735A Automatic Execution
12-Jun-2615:36:1510.5357Sell*600.21A Automatic Execution
12-Jun-2615:33:4610.512165Sell*1,734A Automatic Execution
12-Jun-2615:17:3110.56672127Buy*1,342O Ordinary
12-Jun-2615:15:3010.546941Buy*10.55O Ordinary
12-Jun-2615:13:4610.510341Sell*10.51O Ordinary
12-Jun-2615:06:2710.535792Buy*21.07O Ordinary
12-Jun-2615:05:4310.5261Sell*641.72A Automatic Execution
12-Jun-2615:05:4310.52104Sell*1,094A Automatic Execution
Recently viewed
0ENE
Harboes Brygger
LSE
0.00%
0F8V
Akwel Ord
LSE
0.00%
XBCU
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C
LSE
-0.23%
GB67
Barclays 28
LSE
0.00%
LK24
Citi Fun 26
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%