Is Ev Usd Acc Share Trades (GCAR)

Is Ev Usd Acc Information

Share Price Information for Is Ev Usd Acc (GCAR)

Share Price is delayed by 15 minutes

Share Price: 6.156

Bid: 6.115

Ask: 6.138

Change: -0.041 (-0.66%)

Spread: 0.023 (0.376%)

Open: 6.149

High: 6.156

Low: 6.149

Prev. Close: 6.1675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:18:12	6.13558	604	Sell*	6.134	6.146	3,706	O Ordinary
31-May-24	15:15:43	6.1471	8	Buy*	6.138	6.148	49.18	O Ordinary
31-May-24	15:00:46	6.1548	75	Sell*	6.152	6.162	461.61	O Ordinary
31-May-24	14:58:50	6.168	5	Buy*	6.159	6.17	30.84	O Ordinary
31-May-24	14:02:07	6.20305	9	Buy*	6.191	6.204	55.83	O Ordinary
31-May-24	12:26:21	6.15816	295	Sell*	6.153	6.167	1,817	O Ordinary
31-May-24	11:19:17	6.156	207	Buy*	6.144	6.156	1,274	A Automatic Execution
31-May-24	11:06:47	6.149	22	Sell*	6.149	6.166	135.28	A Automatic Execution
31-May-24	10:45:51	6.15909	40	Buy*	6.148	6.158	246.36	O Ordinary
31-May-24	09:54:15	6.15829	1,057	Sell*	6.157	6.167	6,509	O Ordinary
31-May-24	09:42:48	6.15979	1,094	Sell*	6.157	6.169	6,739	O Ordinary
31-May-24	08:01:58	6.15419	868	Sell*	6.146	6.179	5,342	O Ordinary