Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Phy Gold } H Share Trades (GBSP)

Wt Phy Gold } H Information

Share Price Information for Wt Phy Gold } H (GBSP)

Share Price is delayed by 15 minutes

Get Live Data

2,215.50 -63.50 (-2.79%)

Bid:

2,215.75

Ask:

2,217.25

Spread: 1.50 (0.068%)

Market Cap: -

GBSP Live Price

Last checked at -

London Stock Exchange

Intraday Wt Phy Gold } H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Phy Gold } H (GBSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	11:06:56	2,270.519	0	Unknown*	2,215.75	2,217.25	0.00	O Ordinary Delayed publication Historical Was reported as OTC
22-May-26	10:13:19	2,304.3213	735	Unknown*	2,215.75	2,217.25	16.94k	O Ordinary Delayed publication Historical Was reported as OTC
22-May-26	09:08:49	2,306.5401	500	Unknown*	2,215.75	2,217.25	11.53k	O Ordinary Delayed publication Historical Was reported as OTC
22-May-26	09:38:15	2,304.3602	1,000	Unknown*	2,215.75	2,217.25	23.04k	O Ordinary Delayed publication Historical Was reported as OTC
22-May-26	10:45:15	2,304.9877	1,120	Unknown*	2,215.75	2,217.25	25.82k	O Ordinary Delayed publication Historical Was reported as OTC
22-May-26	09:35:11	2,301.4291	953	Unknown*	2,215.75	2,217.25	21.93k	O Ordinary Delayed publication Historical Was reported as OTC
22-May-26	10:21:06	2,301.276	460	Unknown*	2,215.75	2,217.25	10.59k	O Ordinary Delayed publication Historical Was reported as OTC
22-May-26	11:02:34	2,307.2842	500	Unknown*	2,215.75	2,217.25	11.54k	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-26	08:09:03	2,274.6029	0	Unknown*	2,215.75	2,217.25	0.00	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-26	08:14:17	2,276.6403	0	Unknown*	2,215.75	2,217.25	0.00	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-26	16:35:13	2,215.50	1,190	Buy*	2,215.75	2,217.25	26.36k	UT Uncrossing Trade
05-Jun-26	16:28:48	2,218.50	45	Buy*	2,216.75	2,218.50	998.33	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:53	2,215.00	136	Sell*	2,215.00	2,216.75	3,012	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:53	2,216.25	100	Buy*	2,215.25	2,217.00	2,216	A Automatic Execution
05-Jun-26	16:21:12	2,216.074	44	Buy*	2,214.50	2,216.25	975.07	O Ordinary