Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPDR Dow Jones Global Real Estate UCITS ETF Share Trades (GBRE)
GBRE Share
Price
GBRE Share
News
GBRE Share
Chat
GBRE Share
Trades16
GBRE
Live RNS
GBRE Share
Charts
GBRE Level 2
Console
GBRE Live
Share Price
GBRE Broker
Ratings
GBRE Directors
Deals
GBRE Financial
Diary
GBRE
Fundamentals
GBRE Short
Positions
GBRE
Media
GBRE Company
Research
GBRE Company
Timeline
SPDR Dow Jones Global Real Estate UCITS ETF Information
Share Price Information for SPDR Dow Jones Global Real Estate UCITS ETF (GBRE)
Share Price is delayed by 15 minutes
Get Live Data
28.37
0.275 (0.98%)
Bid:
28.29
Ask:
28.34
Spread:
0.05 (0.177%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday SPDR Dow Jones Global Real Estate UCITS ETF Share Chart
Recent Share Trades for SPDR Dow Jones Global Real Estate UCITS ETF (GBRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:28:16 | 28.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:23:53 | 28.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:23:50 | 28.37 | 1 | Buy* | 28.37 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:23:50 | 28.37 | 2 | Buy* | 56.74 | A Automatic Execution |
| 09-Jun-26 | 15:23:43 | 28.37 | 12 | Buy* | 340.44 | A Automatic Execution |
| 09-Jun-26 | 15:22:51 | 28.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:22:50 | 28.36 | 2 | Buy* | 56.72 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:22:50 | 28.36 | 2 | Buy* | 56.72 | A Automatic Execution |
| 09-Jun-26 | 15:22:48 | 28.36 | 1 | Buy* | 28.36 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:22:48 | 28.36 | 2 | Buy* | 56.72 | A Automatic Execution |
| 09-Jun-26 | 12:24:22 | 27.97 | 1 | Sell* | 27.97 | A Automatic Execution |
| 09-Jun-26 | 12:24:22 | 27.97 | 4 | Sell* | 111.88 | A Automatic Execution |
| 09-Jun-26 | 10:24:49 | 27.96 | 324 | Sell* | 9,059 | A Automatic Execution |
| 09-Jun-26 | 08:30:18 | 28.01 | 1 | Buy* | 28.01 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:03:52 | 28.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
