Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:24:31 | 800.00 | 816 | Buy* | 6,528 | A Automatic Execution |
30-Apr-24 | 14:51:58 | 801.00 | 6 | Buy* | 48.06 | O Ordinary |
30-Apr-24 | 14:16:18 | 797.853 | 1 | Sell* | 7.98 | O Ordinary |
30-Apr-24 | 14:01:11 | 796.80 | 2,055 | Sell* | 16.37k | A Automatic Execution |
30-Apr-24 | 10:43:38 | 801.515 | 453 | Buy* | 3,631 | O Ordinary |
30-Apr-24 | 08:51:26 | 802.111 | 448 | Buy* | 3,593 | O Ordinary |