Lg Esg Corp 05 Share Trades (GBP5)

Lg Esg Corp 05 Information

Share Price Information for Lg Esg Corp 05 (GBP5)

Share Price is delayed by 15 minutes

Share Price: 947.15

Bid: 945.50

Ask: 948.80

Change: 1.85 (0.20%)

Spread: 3.30 (0.349%)

Open: 945.30

High: 0.00

Low: 0.00

Prev. Close: 945.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:14:05	946.523	216	Sell*	945.50	948.80	2,044	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:14:04	948.355	17	Buy*	945.50	948.80	161.22	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:57:38	948.50	66	Buy*	945.40	948.50	626.01	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:43:59	946.478	14	Sell*	945.70	949.00	132.51	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:00:47	946.311	10	Sell*	945.70	949.00	94.63	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:00:38	946.479	13	Sell*	945.70	949.00	123.04	O Ordinary Non protected portfolio Single protected transaction