Lg Esg Corp 05 Share Price | |
---|---|
Price | 947.15 |
Bid | 945.50 |
Ask | 948.80 |
Change | 1.85 (0.20%) |
Volume | 336 |
Open | 945.30 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 945.30 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 964.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 902.40 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 253 |
Sold Value | £2.39k |
Vol. Bought | 83 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:14:05 | 946.523 | 216 | Sell* | 945.50 | 948.80 | 2,044 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:14:04 | 948.355 | 17 | Buy* | 945.50 | 948.80 | 161.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:38 | 948.50 | 66 | Buy* | 945.40 | 948.50 | 626.01 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:43:59 | 946.478 | 14 | Sell* | 945.70 | 949.00 | 132.51 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:47 | 946.311 | 10 | Sell* | 945.70 | 949.00 | 94.63 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:38 | 946.479 | 13 | Sell* | 945.70 | 949.00 | 123.04 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|