| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:16:28 | 973.044 | 259 | Buy* | 2,520 | O Ordinary |
| 15-Jun-26 | 15:11:52 | 971.856 | 1,561 | Sell* | 15.17k | O Ordinary |
| 15-Jun-26 | 13:05:04 | 970.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:00:45 | 972.78 | 382 | Buy* | 3,716 | O Ordinary |