Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Gldiv Share Trades (GBDV)

Ss Spdr Gldiv Information

Share Price Information for Ss Spdr Gldiv (GBDV)

Share Price is delayed by 15 minutes

Get Live Data

28.89 0.135 (0.47%)

Bid:

28.85

Ask:

28.90

Spread: 0.05 (0.173%)

Market Cap: -

GBDV Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Gldiv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Gldiv (GBDV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:28:51	28.92177	0	Unknown*	28.86	28.89	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:48	28.89	0	Unknown*	28.87	28.89	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:53	28.90	1	Buy*	28.89	28.90	28.90	O Ordinary Trade was executed as an SI
05-Jun-26	16:12:38	28.90	0	Unknown*	28.88	28.90	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:11:53	28.89	1,021	Buy*	28.88	28.90	29.50k	A Automatic Execution
05-Jun-26	16:11:53	28.89	507	Buy*	28.88	28.90	14.65k	A Automatic Execution
05-Jun-26	16:11:53	28.89	207	Buy*	28.88	28.90	5,980	A Automatic Execution
05-Jun-26	16:11:53	28.89	108	Buy*	28.88	28.90	3,120	A Automatic Execution
05-Jun-26	16:11:53	28.89	1,021	Buy*	28.87	28.89	29.50k	A Automatic Execution
05-Jun-26	16:10:35	28.89	688	Buy*	28.88	28.89	19.88k	A Automatic Execution
05-Jun-26	16:10:35	28.89	320	Buy*	28.88	28.89	9,245	A Automatic Execution
05-Jun-26	16:10:35	28.89	496	Buy*	28.88	28.89	14.33k	A Automatic Execution
05-Jun-26	16:10:35	28.89	313	Buy*	28.86	28.89	9,043	A Automatic Execution
05-Jun-26	16:07:10	28.89	917	Buy*	28.88	28.90	26.49k	A Automatic Execution
05-Jun-26	16:07:10	28.89	311	Buy*	28.88	28.90	8,985	A Automatic Execution