Spdr Glob Div Share Trades (GBDV)

Spdr Glob Div Information

Share Price Information for Spdr Glob Div (GBDV)

Share Price is delayed by 15 minutes

Share Price: 25.06

Bid: 24.785

Ask: 24.845

Change: 0.0225 (0.09%)

Spread: 0.06 (0.242%)

Open: 25.06

High: 25.08

Low: 25.06

Prev. Close: 24.7925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:24:29	24.83	0	Unknown*	24.795	24.83	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	15:57:51	24.87	10	Buy*	24.825	24.87	248.70	O Ordinary Trade was executed as an SI
03-Jun-24	15:43:38	24.87354	0	Unknown*	24.835	24.875	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	15:39:12	24.86077	1	Unknown*	24.82	24.865	24.86	O Ordinary Trade was executed as an SI
03-Jun-24	15:34:41	24.85	2	Sell*	24.85	24.885	49.70	O Ordinary Trade was executed as an SI
03-Jun-24	14:58:47	24.9587	5	Unknown*	24.915	24.965	124.79	O Ordinary Trade was executed as an SI
03-Jun-24	14:58:47	24.9587	6	Unknown*	24.915	24.97	149.75	O Ordinary Trade was executed as an SI
03-Jun-24	14:58:46	24.96295	0	Unknown*	24.91	24.97	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	14:54:15	24.9526	39	Buy*	24.93	24.975	973.15	O Ordinary
03-Jun-24	14:32:23	24.9653	80	Buy*	24.93	25.00	1,997	O Ordinary
03-Jun-24	14:23:01	25.05	46	Buy*	25.01	25.06	1,152	O Ordinary Non risk Risk trade
03-Jun-24	14:22:19	25.05545	46	Buy*	25.01	25.06	1,153	O Ordinary
03-Jun-24	13:48:30	25.03108	0	Unknown*	25.01	25.06	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	13:48:30	25.03108	20	Unknown*	25.01	25.06	500.62	O Ordinary Trade was executed as an SI
03-Jun-24	12:57:49	25.03533	0	Unknown*	25.02	25.05	0.00	O Ordinary Trade was executed as an SI