| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:16 | 25.62 | 50 | Sell* | 1,281 | UT Uncrossing Trade |
| 12-Jun-26 | 15:21:36 | 25.76275 | 8 | Buy* | 206.10 | O Ordinary |
| 12-Jun-26 | 12:53:23 | 25.55 | 4 | Sell* | 102.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:10:25 | 25.585 | 3 | Sell* | 76.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:10:25 | 25.585 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:39:45 | 25.645 | 150 | Sell* | 3,847 | O Ordinary |
| 12-Jun-26 | 10:12:16 | 25.545 | 25 | Sell* | 638.63 | A Automatic Execution |
| 12-Jun-26 | 09:45:26 | 25.54975 | 30 | Sell* | 766.49 | O Ordinary |
| 12-Jun-26 | 09:01:13 | 25.62475 | 1 | Buy* | 25.62 | O Ordinary |
| 12-Jun-26 | 08:43:51 | 25.61785 | 1,951 | Buy* | 49.98k | O Ordinary |
| 12-Jun-26 | 08:04:24 | 25.66 | 54 | Buy* | 1,386 | A Automatic Execution |
| 12-Jun-26 | 08:00:42 | 25.40 | 2 | Sell* | 50.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:42 | 25.665 | 4 | Buy* | 102.66 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:19 | 25.64 | 20 | Buy* | 512.80 | A Automatic Execution |