Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Frk Brazil Etf Share Price
  4. Frk Brazil Etf Share Trades

Pin to quick picksFrk Brazil Etf Share Trades (FVUB)

Frk Brazil Etf Information

Share Price Information for Frk Brazil Etf (FVUB)

Share Price is delayed by 15 minutes
Get Live Data
25.62    0.555 (2.21%)
Bid:
25.64
Ask:
25.82
Spread: 0.18 (0.702%)
Market Cap: -
FVUB Live PriceLast checked at - London Stock Exchange

Intraday Frk Brazil Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Frk Brazil Etf (FVUB)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:1625.6250Sell*1,281UT Uncrossing Trade
12-Jun-2615:21:3625.762758Buy*206.10O Ordinary
12-Jun-2612:53:2325.554Sell*102.20O Ordinary
Trade was executed as an SI
12-Jun-2611:10:2525.5853Sell*76.76O Ordinary
Trade was executed as an SI
12-Jun-2611:10:2525.5850Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2610:39:4525.645150Sell*3,847O Ordinary
12-Jun-2610:12:1625.54525Sell*638.63A Automatic Execution
12-Jun-2609:45:2625.5497530Sell*766.49O Ordinary
12-Jun-2609:01:1325.624751Buy*25.62O Ordinary
12-Jun-2608:43:5125.617851,951Buy*49.98kO Ordinary
12-Jun-2608:04:2425.6654Buy*1,386A Automatic Execution
12-Jun-2608:00:4225.402Sell*50.80O Ordinary
Trade was executed as an SI
12-Jun-2608:00:4225.6654Buy*102.66O Ordinary
Trade was executed as an SI
12-Jun-2608:00:1925.6420Buy*512.80A Automatic Execution
Recently viewed
FW26
Citi Fun 30
LSE
0.00%
ABBY
ABBY.L
LSE
0.00%
AEFS
AEFS.L
LSE
0.00%
FVD
Ft Fvd
LSE
0.91%
MNTC
MNTC.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
ORCP
Oracle Power
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%
BP.
BP
LSE
-1.98%
SGE
Sage Group
LSE
1.59%