Us Qty Inc Gbp Share Trades (FUSI)

Us Qty Inc Gbp Information

Share Price Information for Us Qty Inc Gbp (FUSI)

Share Price is delayed by 15 minutes

Share Price: 785.25

Bid: 785.00

Ask: 789.50

Change: -3.125 (-0.40%)

Spread: 4.50 (0.573%)

Open: 786.75

High: 786.75

Low: 785.25

Prev. Close: 790.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:06:37	787.26	318	Buy*	785.50	787.50	2,503	O Ordinary
24-May-24	15:41:04	785.084	2,000	Sell*	784.75	786.25	15.70k	O Ordinary
24-May-24	15:23:50	785.21	18	Sell*	785.00	786.75	141.34	O Ordinary
24-May-24	15:22:01	785.463	4,205	Sell*	785.00	786.75	33.03k	O Ordinary
24-May-24	15:14:11	785.15	1,000	Sell*	785.00	786.25	7,852	O Ordinary
24-May-24	15:09:13	786.471	450	Buy*	785.25	787.00	3,539	O Ordinary
24-May-24	15:06:23	786.507	4,720	Buy*	785.00	787.00	37.12k	O Ordinary
24-May-24	14:59:02	784.996	1,911	Sell*	784.50	789.00	15.00k	O Ordinary
24-May-24	14:55:12	784.52	270	Sell*	784.00	786.00	2,118	O Ordinary
24-May-24	14:38:01	785.539	73	Sell*	785.50	787.25	573.44	O Ordinary
24-May-24	14:29:28	785.73	460	Sell*	785.25	789.25	3,614	O Ordinary
24-May-24	14:29:10	786.397	1,550	Sell*	785.25	789.25	12.19k	O Ordinary
24-May-24	14:27:13	785.225	820	Sell*	785.00	786.75	6,439	O Ordinary
24-May-24	14:26:19	786.33	122	Buy*	785.00	786.75	959.32	O Ordinary
24-May-24	14:15:28	786.318	1,615	Buy*	785.25	787.00	12.70k	O Ordinary