Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Us Qty Inc Gbp Share Trades (FUSI)

Us Qty Inc Gbp Information

Share Price Information for Us Qty Inc Gbp (FUSI)

Share Price is delayed by 15 minutes

Get Live Data

985.25 13.00 (1.34%)

Bid:

985.75

Ask:

987.00

Spread: 1.25 (0.127%)

Market Cap: -

FUSI Live Price

Last checked at -

London Stock Exchange

Intraday Us Qty Inc Gbp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Us Qty Inc Gbp (FUSI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:07	985.25	1,538	Sell*	985.75	987.00	15.15k	UT Uncrossing Trade
12-Jun-26	16:15:49	986.25	1	Buy*	984.25	986.25	9.86	O Ordinary Trade was executed as an SI
12-Jun-26	16:12:53	986.00	17	Buy*	983.75	986.00	167.62	O Ordinary Trade was executed as an SI
12-Jun-26	16:12:41	986.25	23	Buy*	984.25	986.00	226.84	O Ordinary Trade was executed as an SI
12-Jun-26	16:12:41	986.00	365	Buy*	984.25	986.00	3,599	A Automatic Execution
12-Jun-26	16:00:32	984.75	9	Sell*	985.00	986.00	88.63	O Ordinary Trade was executed as an SI
12-Jun-26	15:55:34	985.39	1,215	Buy*	981.75	987.25	11.97k	O Ordinary
12-Jun-26	15:52:49	982.25	4	Buy*	980.75	986.25	39.29	A Automatic Execution
12-Jun-26	15:52:40	981.25	4	Buy*	980.25	981.75	39.25	A Automatic Execution
12-Jun-26	15:52:40	981.25	66	Buy*	980.25	981.75	647.63	A Automatic Execution
12-Jun-26	15:40:10	983.00	0	Unknown*	982.25	983.25	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:32:34	982.095	2,630	Sell*	981.75	983.00	25.83k	O Ordinary
12-Jun-26	15:20:22	982.083	1,019	Sell*	981.75	983.00	10.01k	O Ordinary
12-Jun-26	15:20:10	982.099	821	Sell*	982.00	982.75	8,063	O Ordinary
12-Jun-26	15:16:00	981.363	3	Buy*	980.50	982.00	29.44	O Ordinary