Futura Medical Share Trades (FUM)

Futura Medical Information

Share Price Information for Futura Medical (FUM)

Share Price is delayed by 15 minutes

Share Price: 36.80

Bid: 36.60

Ask: 37.30

Change: 2.80 (8.24%)

Spread: 0.70 (1.913%)

Open: 35.00

High: 37.30

Low: 35.00

Prev. Close: 34.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:27	36.80	6,817	Sell*	36.60	37.30	2,509	UT Uncrossing Trade
03-May-24	16:27:27	36.81	13,624	Sell*	36.60	37.30	5,015	O Ordinary
03-May-24	16:25:07	37.02	500	Buy*	36.60	37.30	185.10	O Ordinary
03-May-24	15:25:57	36.74	2,733	Sell*	36.50	37.30	1,004	O Ordinary
03-May-24	15:14:53	36.999	10,794	Buy*	36.50	37.30	3,994	O Ordinary
03-May-24	14:26:51	36.50	1,008	Sell*	36.50	37.25	367.92	A Automatic Execution
03-May-24	14:26:51	36.50	5,060	Sell*	36.50	37.25	1,847	A Automatic Execution
03-May-24	14:26:21	36.80	1,062	Sell*	36.80	37.75	390.82	A Automatic Execution
03-May-24	14:26:21	36.80	2,530	Sell*	36.80	37.75	931.04	A Automatic Execution
03-May-24	14:26:13	36.90	9,334	Sell*	36.90	37.75	3,444	A Automatic Execution
03-May-24	14:26:13	36.90	6,620	Sell*	36.90	37.75	2,443	A Automatic Execution
03-May-24	14:26:13	36.90	4,540	Sell*	36.90	37.75	1,675	A Automatic Execution
03-May-24	14:26:04	37.00	5,000	Sell*	36.90	37.75	1,850	O Ordinary
03-May-24	14:17:56	37.00	1,500	Sell*	36.90	37.75	555.00	O Ordinary
03-May-24	14:00:14	37.269	2,763	Sell*	36.90	37.75	1,030	O Ordinary