| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:28 | 8.85 | 77 | Buy* | 681.45 | UT Uncrossing Trade |
| 12-Jun-26 | 16:18:22 | 8.846 | 1 | Buy* | 8.85 | A Automatic Execution |
| 12-Jun-26 | 16:18:20 | 8.846 | 2 | Buy* | 17.69 | A Automatic Execution |
| 12-Jun-26 | 16:18:18 | 8.846 | 3 | Buy* | 26.54 | A Automatic Execution |
| 12-Jun-26 | 16:18:16 | 8.846 | 7 | Buy* | 61.92 | A Automatic Execution |
| 12-Jun-26 | 16:18:14 | 8.846 | 14 | Buy* | 123.84 | A Automatic Execution |
| 12-Jun-26 | 14:56:53 | 8.785 | 3 | Buy* | 26.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:50:24 | 8.753204 | 5 | Unknown* | 43.77 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:56 | 8.797977 | 1 | Unknown* | 8.80 | O Ordinary |
| 12-Jun-26 | 14:20:19 | 8.809901 | 10 | Unknown* | 88.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:06:05 | 8.799 | 1 | Buy* | 8.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:04:42 | 8.829 | 3 | Buy* | 26.49 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:04:34 | 8.829 | 6 | Buy* | 52.97 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:03:57 | 8.833 | 10 | Buy* | 88.33 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:58:31 | 8.837 | 10 | Buy* | 88.37 | O Ordinary Trade was executed as an SI |