Spdr Ftal(dist) Share Trades (FTAD)

Spdr Ftal(dist) Information

Share Price Information for Spdr Ftal(dist) (FTAD)

Share Price is delayed by 15 minutes

Share Price: 5.504

Bid: 5.502

Ask: 5.508

Change: -0.006 (-0.11%)

Spread: 0.006 (0.109%)

Open: 5.474

High: 5.504

Low: 5.461

Prev. Close: 5.51

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:57:09	5.50572	318	Sell*	5.505	5.51	1,751	O Ordinary
24-May-24	15:30:16	5.504	160	Sell*	5.504	5.51	880.64	A Automatic Execution
24-May-24	14:54:23	5.49946	321	Sell*	5.499	5.503	1,765	O Ordinary
24-May-24	14:00:56	5.4952	365	Buy*	5.49	5.498	2,006	O Ordinary
24-May-24	13:51:03	5.492	306	Sell*	5.492	5.506	1,681	O Ordinary
24-May-24	12:41:49	5.477	2,832	Sell*	5.477	5.493	15.51k	A Automatic Execution
24-May-24	12:41:49	5.479	3,665	Sell*	5.479	5.493	20.08k	A Automatic Execution
24-May-24	12:41:49	5.48	1,620	Sell*	5.48	5.493	8,878	A Automatic Execution
24-May-24	12:30:45	5.4934	40	Buy*	5.485	5.496	219.74	O Ordinary
24-May-24	11:18:46	5.49315	7,320	Buy*	5.482	5.495	40.21k	O Ordinary
24-May-24	10:24:36	5.48	34	Sell*	5.48	5.494	186.32	O Ordinary
24-May-24	10:15:51	5.4827	26,576	Sell*	5.481	5.496	145.71k	O Ordinary
24-May-24	10:02:03	5.461	32	Sell*	5.461	5.50	174.75	A Automatic Execution
24-May-24	10:01:43	5.483	2,279	Sell*	5.483	5.50	12.50k	A Automatic Execution
24-May-24	10:01:43	5.484	1,620	Sell*	5.484	5.499	8,884	A Automatic Execution