Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Ftaldis Share Trades (FTAD)

Ss Spdr Ftaldis Information

Share Price Information for Ss Spdr Ftaldis (FTAD)

Share Price is delayed by 15 minutes

Get Live Data

6.872 0.06 (0.88%)

Bid:

6.839

Ask:

6.846

Spread: 0.007 (0.102%)

Market Cap: -

FTAD Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Ftaldis Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Ftaldis (FTAD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	11:04:05	6.84444	3,600	Buy*	6.838	6.845	24.64k	O Ordinary
15-Jun-26	09:30:03	6.863	1	Buy*	6.851	6.862	6.86	O Ordinary
15-Jun-26	09:06:58	6.862595	0	Unknown*	6.849	6.872	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:26	6.879	0	Unknown*	6.862	6.879	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:45:02	6.865	1	Sell*	6.865	6.88	6.87	O Ordinary
15-Jun-26	08:31:21	6.888	1	Buy*	6.864	6.888	6.89	O Ordinary Trade was executed as an SI
15-Jun-26	08:28:29	6.887	7	Buy*	6.865	6.887	48.21	O Ordinary Trade was executed as an SI
15-Jun-26	08:26:25	6.882	53	Buy*	6.859	6.882	364.75	O Ordinary Trade was executed as an SI
15-Jun-26	08:26:24	6.872	463	Sell*	6.859	6.88	3,182	A Automatic Execution
15-Jun-26	08:24:55	6.872	450	Sell*	6.872	6.887	3,092	O Ordinary
15-Jun-26	08:23:47	6.887	0	Unknown*	6.872	6.887	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:11:25	6.8904	11,500	Buy*	6.872	6.898	79.24k	O Ordinary
15-Jun-26	08:10:43	6.8551	0	Unknown*	6.872	6.895	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:38	6.91	0	Unknown*	6.874	6.91	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:31	6.841	0	Unknown*	6.874	6.91	0.00	O Ordinary Trade was executed as an SI