Ish Msciwrld Share Trades (FSWD)

Ish Msciwrld Information

Share Price Information for Ish Msciwrld (FSWD)

Share Price is delayed by 15 minutes

Share Price: 813.00

Bid: 810.50

Ask: 812.50

Change: 6.25 (0.78%)

Spread: 2.00 (0.247%)

Open: 807.50

High: 813.00

Low: 807.50

Prev. Close: 805.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:57:11	811.114	77	Sell*	811.00	811.50	624.56	O Ordinary
03-May-24	14:14:36	810.00	127	Sell*	809.75	810.75	1,029	O Ordinary Non risk Risk trade
03-May-24	14:14:28	809.851	127	Sell*	809.75	810.75	1,029	O Ordinary
03-May-24	14:14:27	810.55	5,951	Buy*	809.75	811.00	48.24k	O Ordinary
03-May-24	13:41:01	811.50	11	Buy*	808.75	811.50	89.27	A Automatic Execution
03-May-24	11:45:03	807.50	11	Buy*	806.25	807.50	88.83	A Automatic Execution
03-May-24	11:06:42	806.75	1,240	Buy*	806.00	807.25	10.00k	O Ordinary Non risk Risk trade
03-May-24	11:03:48	806.919	1,240	Buy*	806.00	807.00	10.01k	O Ordinary
03-May-24	10:47:05	805.75	203	Sell*	805.50	806.25	1,636	O Ordinary Non risk Risk trade
03-May-24	10:43:27	805.958	5,260	Buy*	805.50	806.00	42.39k	O Ordinary
03-May-24	10:43:26	805.561	203	Sell*	805.50	806.00	1,635	O Ordinary
03-May-24	10:21:10	805.958	413	Buy*	805.50	806.25	3,329	O Ordinary