Ish Msciwrld Share Trades (FSWD)

Ish Msciwrld Information

Share Price Information for Ish Msciwrld (FSWD)

Share Price is delayed by 15 minutes

Share Price: 825.50

Bid: 825.25

Ask: 827.50

Change: 14.875 (1.83%)

Spread: 2.25 (0.273%)

Open: 824.50

High: 825.75

Low: 824.25

Prev. Close: 811.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:21:48	825.50	1,250	Sell*	825.50	825.75	10.32k	A Automatic Execution
07-May-24	16:09:15	825.75	2,837	Buy*	825.00	825.75	23.43k	A Automatic Execution
07-May-24	16:07:20	825.484	2,837	Sell*	825.25	825.75	23.42k	O Ordinary
07-May-24	16:07:08	825.71	2,837	Buy*	825.25	825.75	23.43k	O Ordinary
07-May-24	15:55:49	825.25	246	Buy*	824.75	825.50	2,030	O Ordinary Non risk Risk trade
07-May-24	15:55:40	825.50	1,066	Buy*	824.50	825.50	8,800	A Automatic Execution
07-May-24	15:53:46	824.96	246	Buy*	824.50	825.25	2,029	O Ordinary
07-May-24	15:34:59	824.72	1,433	Buy*	824.00	824.75	11.82k	O Ordinary Non risk Risk trade
07-May-24	15:34:53	824.689	1,433	Buy*	824.00	824.75	11.82k	O Ordinary
07-May-24	14:17:43	824.50	376	Buy*	823.50	824.50	3,100	A Automatic Execution
07-May-24	14:17:34	824.439	376	Buy*	823.75	824.50	3,100	O Ordinary
07-May-24	13:49:25	824.00	1	Buy*	822.50	824.00	8.24	O Ordinary Trade was executed as an SI
07-May-24	13:49:11	823.75	1	Buy*	822.50	824.00	8.24	O Ordinary Trade was executed as an SI
07-May-24	10:55:21	823.807	59	Sell*	823.50	824.50	486.05	O Ordinary
07-May-24	10:53:55	823.628	60	Sell*	823.25	824.25	494.18	O Ordinary